Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.00 | 171.94 | 172.00 | 2.70 | 1.59 % | 4,071,919 | 07:55:50 |
| AMD | Advanced Micro Devices | 145.35 | 145.38 | 145.44 | 1.08 | 0.75 % | 655,806 | 07:55:51 |
| AMZN | Amazon.com | 181.40 | 181.35 | 181.46 | 2.40 | 1.34 % | 548,039 | 07:55:55 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,273 | 07:43:38 |
| BA | Boeing | 172.52 | 0.00 | 0.00 | 1.06 | 0.62 % | 48,538 | 07:55:00 |
| BABA | Alibaba | 77.54 | 0.00 | 0.00 | 2.03 | 2.69 % | 446,035 | 07:55:51 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 92,990 | 07:55:28 |
| COIN | Coinbase Global | 216.98 | 216.21 | 217.06 | 6.89 | 3.28 % | 294,002 | 07:55:46 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,685 | 07:50:49 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,181 | 07:54:32 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:55:30 |
| GOOGL | Alphabet | 164.00 | 163.86 | 164.05 | 0.14 | 0.09 % | 264,025 | 07:55:58 |
| GS | Goldman Sachs | 430.5098 | 0.00 | 0.00 | 3.56 | 0.83 % | 2,524 | 07:54:15 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,099 | 07:54:38 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,534 | 07:52:45 |
| INTC | Intel | 30.78 | 30.75 | 30.80 | 0.41 | 1.35 % | 405,003 | 07:55:27 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.44 | 1.24 % | 600,183 | 07:55:51 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.32 | 0.21 % | 8,742 | 07:55:31 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 9,728 | 07:53:05 |
| KO | Coca Cola | 62.1999 | 0.00 | 0.00 | 0.2699 | 0.44 % | 12,779 | 07:53:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,808 | 07:54:00 |
| META | Meta Platforms | 442.00 | 441.60 | 442.10 | 2.81 | 0.64 % | 149,282 | 07:55:46 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.00 | 398.00 | 398.07 | 3.06 | 0.77 % | 152,587 | 07:55:48 |
| MU | Micron Technology | 111.40 | 111.21 | 111.45 | 1.70 | 1.55 % | 2,603,224 | 07:55:05 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,969 | 07:54:31 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.78 | 0.68 % | 16,081 | 07:54:27 |
| PYPL | PayPal | 66.90 | 66.90 | 66.99 | 0.76 | 1.15 % | 87,808 | 07:55:45 |
| QCOM | QUALCOMM | 174.3795 | 174.36 | 174.49 | 10.27 | 6.26 % | 214,536 | 07:55:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.38 | 425.36 | 425.40 | 3.86 | 0.92 % | 772,882 | 07:55:53 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 1.56 | 4.54 % | 4,002,768 | 07:55:55 |
| SPY | SPDR S&P 500 | 504.02 | 0.00 | 0.00 | 3.67 | 0.73 % | 798,824 | 07:55:52 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.80 | 182.74 | 182.80 | 2.81 | 1.56 % | 1,437,580 | 07:55:47 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,845 | 07:55:00 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 9,931 | 07:54:36 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.44 | 17.45 | 0.09 | 0.52 % | 23,481 | 07:50:12 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 84,928 | 07:54:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
